일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	36,650	250	- 0.68%	59,320	2,181
12.30	36,900	50	+ 0.14%	51,374	1,894
12.27	36,850	700	- 1.86%	78,992	2,920
12.26	37,550	700	- 1.83%	130,358	4,952
12.24	38,250	0	0.00%	65,406	2,511
12.23	38,250	250	+ 0.66%	65,207	2,481
12.20	38,000	400	- 1.04%	94,987	3,585
12.19	38,400	650	- 1.67%	56,076	2,145
12.18	39,050	300	- 0.76%	123,389	4,818
12.17	39,350	150	- 0.38%	106,112	4,165