일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	46,200	350	+ 0.76%	451,102	20,868
01.29	45,850	150	+ 0.33%	384,000	17,355
01.28	45,700	150	+ 0.33%	208,367	9,488
01.27	45,550	150	- 0.33%	145,297	6,627
01.26	45,700	600	- 1.30%	168,758	7,707
01.23	46,300	700	+ 1.54%	209,898	9,609
01.22	45,600	150	+ 0.33%	173,664	7,930
01.21	45,450	850	- 1.84%	190,495	8,616
01.20	46,300	400	+ 0.87%	153,030	7,060
01.19	45,900	600	- 1.29%	187,542	8,586