일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	39,500	50	+ 0.13%	58,731	2,316
12.13	39,450	450	- 1.13%	69,173	2,721
12.12	39,900	900	+ 2.31%	211,531	8,374
12.11	39,000	1,600	+ 4.28%	115,601	4,458
12.10	37,400	1,500	+ 4.18%	103,569	3,862
12.09	35,900	2,250	- 5.90%	206,977	7,545
12.06	38,150	250	+ 0.66%	126,556	4,806
12.05	37,900	1,050	- 2.70%	109,190	4,183
12.04	38,950	1,100	- 2.75%	125,637	4,917
12.03	40,050	1,000	+ 2.56%	96,665	3,858