일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	46,500	250	+ 0.54%	218,232	10,175
01.15	46,250	300	- 0.64%	142,361	6,576
01.14	46,550	850	+ 1.86%	308,787	14,326
01.13	45,700	150	+ 0.33%	154,008	6,989
01.12	45,550	700	+ 1.56%	212,787	9,637
01.09	44,850	550	+ 1.24%	184,447	8,293
01.08	44,300	200	- 0.45%	228,557	10,033
01.07	44,500	200	- 0.45%	178,041	7,912
01.06	44,700	100	- 0.22%	192,289	8,620
01.05	44,800	750	- 1.65%	211,700	9,581