일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,300	1,400	+ 3.69%	143,752	5,600
11.15	37,900	400	- 1.04%	102,392	3,895
11.14	38,300	1,400	+ 3.79%	258,050	9,806
11.13	36,900	1,050	- 2.77%	180,825	6,727
11.12	37,950	850	- 2.19%	204,091	7,756
11.11	38,800	1,150	- 2.88%	200,577	7,816
11.08	39,950	150	- 0.37%	80,874	3,246
11.07	40,100	50	+ 0.13%	135,654	5,422
11.06	40,050	1,000	- 2.44%	271,721	10,974
11.05	41,050	0	0.00%	135,040	5,527