일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	45,100	350	- 0.77%	143,756	6,510
12.15	45,450	500	- 1.09%	99,248	4,522
12.12	45,950	250	+ 0.55%	103,094	4,727
12.11	45,700	200	+ 0.44%	155,921	7,138
12.10	45,500	450	- 0.98%	94,931	4,331
12.09	45,950	250	- 0.54%	94,831	4,353
12.08	46,200	550	- 1.18%	166,406	7,713
12.05	46,750	50	- 0.11%	76,991	3,577
12.04	46,800	450	- 0.95%	97,999	4,575
12.03	47,250	400	+ 0.85%	103,227	4,874