일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	41,050	2,550	- 5.85%	587,765	24,085
11.01	43,600	1,000	- 2.24%	67,592	2,963
10.31	44,600	1,300	+ 3.00%	131,969	5,807
10.30	43,300	50	- 0.12%	62,369	2,712
10.29	43,350	150	- 0.35%	60,840	2,636
10.28	43,500	500	+ 1.16%	70,136	3,019
10.25	43,000	700	- 1.60%	148,224	6,367
10.24	43,700	500	- 1.13%	66,306	2,903
10.23	44,200	50	- 0.11%	89,224	3,933
10.22	44,250	850	- 1.89%	125,393	5,565