일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	40,650	100	- 0.25%	1,359	55
07.09	40,750	250	+ 0.62%	3,288	134
07.08	40,500	100	+ 0.25%	3,241	131
07.05	40,400	0	0.00%	2,587	104
07.04	40,400	500	- 1.22%	1,953	79
07.03	40,900	50	- 0.12%	2,272	93
07.02	40,950	250	- 0.61%	3,047	125
07.01	41,200	50	- 0.12%	10,119	418
06.28	41,250	50	+ 0.12%	1,167	48
06.27	41,200	50	- 0.12%	410	17