일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,250	350	- 0.84%	1,715	71
06.25	41,600	150	- 0.36%	2,592	108
06.24	41,750	650	- 1.53%	2,742	115
06.21	42,400	200	- 0.47%	1,290	55
06.20	42,600	50	- 0.12%	1,305	56
06.19	42,650	100	- 0.23%	738	32
06.18	42,750	250	- 0.58%	1,238	53
06.17	43,000	50	+ 0.12%	384	16
06.14	42,950	50	- 0.12%	1,567	67
06.13	43,000	150	- 0.35%	1,669	72