일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	43,150	100	+ 0.23%	1,096	47
06.11	43,050	50	+ 0.12%	1,736	75
06.10	43,000	250	- 0.58%	997	43
06.07	43,250	50	+ 0.12%	3,941	171
06.05	43,200	200	- 0.46%	1,166	50
06.04	43,400	0	0.00%	2,295	100
06.03	43,400	0	0.00%	1,337	58
05.31	43,400	200	- 0.46%	651	28
05.30	43,600	0	0.00%	3,657	160
05.29	43,600	150	- 0.34%	2,428	106