일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	35,650	50	- 0.14%	1,778	64
11.07	35,700	150	- 0.42%	1,228	44
11.06	35,850	150	- 0.42%	1,062	38
11.05	36,000	0	0.00%	593	21
11.04	36,000	850	- 2.31%	2,271	82
11.01	36,850	550	- 1.47%	2,699	100
10.31	37,400	50	+ 0.13%	243	9
10.30	37,350	0	0.00%	386	14
10.29	37,350	0	0.00%	505	19
10.28	37,350	300	+ 0.81%	370	14