일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	34,300	2,100	+ 6.52%	2,324	79
03.04	32,200	3,800	- 10.56%	8,544	287
03.03	36,000	1,450	- 3.87%	5,171	188
02.27	37,450	850	- 2.22%	3,494	132
02.26	38,300	1,050	+ 2.82%	8,070	306
02.25	37,250	450	+ 1.22%	5,372	199
02.24	36,800	450	- 1.21%	2,457	90
02.23	37,250	550	+ 1.50%	3,868	143
02.20	36,700	250	- 0.68%	2,489	92
02.19	36,950	350	+ 0.96%	1,565	58