일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	37,050	800	- 2.11%	3,069	114
10.24	37,850	100	- 0.26%	942	36
10.23	37,950	250	+ 0.66%	4,642	175
10.22	37,700	400	- 1.05%	691	26
10.21	38,100	150	+ 0.40%	2,149	82
10.18	37,950	0	0.00%	4,338	165
10.17	37,950	100	- 0.26%	1,666	63
10.16	38,050	100	- 0.26%	1,198	46
10.15	38,150	250	- 0.65%	2,694	103
10.14	38,400	500	- 1.29%	1,374	53