일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	36,600	400	- 1.08%	1,274	47
02.12	37,000	50	+ 0.14%	1,731	64
02.11	36,950	200	- 0.54%	2,564	95
02.10	37,150	900	+ 2.48%	5,498	203
02.09	36,250	400	+ 1.12%	2,752	99
02.06	35,850	0	0.00%	2,499	89
02.05	35,850	1,250	+ 3.61%	11,785	428
02.04	34,600	250	+ 0.73%	2,377	82
02.03	34,350	250	+ 0.73%	1,851	63
02.02	34,100	50	- 0.15%	3,179	108