일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	34,150	350	- 1.01%	5,322	183
01.29	34,500	700	- 1.99%	3,287	114
01.28	35,200	50	- 0.14%	2,934	103
01.27	35,250	450	- 1.26%	2,509	89
01.26	35,700	50	- 0.14%	1,073	38
01.23	35,750	550	+ 1.56%	2,214	79
01.22	35,200	100	- 0.28%	2,718	96
01.21	35,300	500	- 1.40%	2,267	80
01.20	35,800	0	0.00%	1,174	42
01.19	35,800	100	- 0.28%	1,044	37