일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	38,900	150	+ 0.39%	5,120	200
10.10	38,750	50	- 0.13%	3,353	131
10.08	38,800	200	- 0.51%	1,640	64
10.07	39,000	150	- 0.38%	1,766	69
10.04	39,150	650	+ 1.69%	1,962	76
10.02	38,500	800	- 2.04%	5,707	221
09.30	39,300	50	- 0.13%	777	31
09.27	39,350	400	+ 1.03%	6,398	252
09.26	38,950	150	+ 0.39%	2,775	108
09.25	38,800	700	+ 1.84%	8,040	313