일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	38,100	200	+ 0.53%	4,278	164
09.23	37,900	300	- 0.79%	688	26
09.20	38,200	50	- 0.13%	828	32
09.19	38,250	350	- 0.91%	4,773	184
09.13	38,600	150	+ 0.39%	2,636	102
09.12	38,450	1,100	+ 2.95%	7,658	291
09.11	37,350	100	+ 0.27%	1,239	46
09.10	37,250	0	0.00%	756	28
09.09	37,250	750	- 1.97%	5,596	211
09.06	38,000	350	- 0.91%	730	28