일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,350	50	+ 0.13%	2,336	90
09.04	38,300	850	- 2.17%	3,294	126
09.03	39,150	550	+ 1.43%	8,126	319
09.02	38,600	100	- 0.26%	382	15
08.30	38,700	0	0.00%	603	23
08.29	38,700	0	0.00%	1,881	73
08.28	38,700	200	- 0.51%	1,274	50
08.27	38,900	300	- 0.77%	4,702	184
08.26	39,200	50	- 0.13%	2,876	113
08.23	39,250	600	+ 1.55%	927	36