일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	37,500	550	+ 1.49%	1,804	67
12.30	36,950	250	- 0.67%	823	30
12.29	37,200	300	- 0.80%	1,068	40
12.26	37,500	200	- 0.53%	1,781	67
12.24	37,700	50	- 0.13%	705	27
12.23	37,750	50	+ 0.13%	575	22
12.22	37,700	0	0.00%	750	28
12.19	37,700	250	- 0.66%	963	36
12.18	37,950	100	- 0.26%	976	37
12.17	38,050	100	- 0.26%	858	33