일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	38,150	150	- 0.39%	1,392	53
12.15	38,300	50	+ 0.13%	773	30
12.12	38,250	50	+ 0.13%	833	32
12.11	38,200	0	0.00%	1,690	64
12.10	38,200	100	- 0.26%	840	32
12.09	38,300	0	0.00%	398	15
12.08	38,300	100	- 0.26%	1,845	71
12.05	38,400	0	0.00%	1,546	59
12.04	38,400	150	- 0.39%	1,010	39
12.03	38,550	50	+ 0.13%	765	30