일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,650	150	+ 0.39%	5,072	197
08.21	38,500	0	0.00%	4,406	171
08.20	38,500	850	+ 2.26%	6,136	236
08.19	37,650	1,200	- 3.09%	1,614	62
08.16	38,850	600	+ 1.57%	5,747	222
08.14	38,250	350	+ 0.92%	3,658	140
08.13	37,900	150	+ 0.40%	792	30
08.12	37,750	650	+ 1.75%	4,012	152
08.09	37,100	200	+ 0.54%	4,041	151
08.08	36,900	300	- 0.81%	6,078	227