일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	38,500	50	+ 0.13%	1,076	41
12.01	38,450	100	- 0.26%	1,523	59
11.28	38,550	200	- 0.52%	419	16
11.27	38,750	50	- 0.13%	825	32
11.26	38,800	300	+ 0.78%	513	20
11.25	38,500	350	- 0.90%	858	33
11.24	38,850	400	- 1.02%	2,022	79
11.21	39,250	150	- 0.38%	1,781	70
11.20	39,400	600	+ 1.55%	2,151	85
11.19	38,800	250	+ 0.65%	1,930	76