일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	38,550	850	- 2.16%	1,731	68
11.17	39,400	400	+ 1.03%	2,537	99
11.14	39,000	450	- 1.14%	1,907	75
11.13	39,450	500	+ 1.28%	1,837	72
11.12	38,950	500	+ 1.30%	1,091	42
11.11	38,450	400	- 1.03%	1,789	69
11.10	38,850	500	+ 1.30%	917	36
11.07	38,350	350	- 0.90%	2,592	99
11.06	38,700	0	0.00%	1,455	57
11.05	38,700	500	- 1.28%	5,832	221