일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	39,900	350	- 0.87%	1,585	63
07.23	40,250	50	+ 0.12%	730	30
07.22	40,200	50	+ 0.13%	555	22
07.19	40,150	0	0.00%	1,010	40
07.18	40,150	250	- 0.62%	809	33
07.17	40,400	50	+ 0.12%	1,337	54
07.16	40,350	150	- 0.37%	356	14
07.15	40,500	50	+ 0.12%	676	27
07.12	40,450	100	+ 0.25%	1,653	67
07.11	40,350	300	- 0.74%	1,604	65