일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,020	450	- 2.91%	48,834	733
11.04	15,470	270	- 1.72%	37,400	582
11.03	15,740	180	- 1.13%	51,843	819
10.31	15,920	50	- 0.31%	28,147	449
10.30	15,970	430	- 2.62%	47,358	763
10.29	16,400	140	+ 0.86%	40,662	660
10.28	16,260	210	- 1.28%	50,799	834
10.27	16,470	60	+ 0.37%	40,340	664
10.24	16,410	230	+ 1.42%	39,125	636
10.23	16,180	0	0.00%	78,580	1,281