일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 10,360 | 240 | - 2.26% | 138,376 | 1,440 |
04.15 | 10,600 | 330 | - 3.02% | 132,773 | 1,399 |
04.12 | 10,930 | 120 | - 1.09% | 130,339 | 1,422 |
04.11 | 11,050 | 40 | - 0.36% | 152,702 | 1,657 |
04.09 | 11,090 | 70 | + 0.64% | 167,224 | 1,865 |
04.08 | 11,020 | 220 | + 2.04% | 358,781 | 4,045 |
04.05 | 10,800 | 320 | - 2.88% | 216,766 | 2,337 |
04.04 | 11,120 | 20 | + 0.18% | 359,183 | 4,044 |
04.03 | 11,100 | 360 | - 3.14% | 188,718 | 2,107 |
04.02 | 11,460 | 390 | - 3.29% | 287,480 | 3,319 |