일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,570	210	+ 2.85%	27,255	206
08.08	7,360	190	- 2.52%	44,960	330
08.07	7,550	230	+ 3.14%	94,721	716
08.06	7,320	550	+ 8.12%	93,368	668
08.05	6,770	1,110	- 14.09%	133,833	948
08.02	7,880	380	- 4.60%	62,244	496
08.01	8,260	70	+ 0.86%	44,468	367
07.31	8,190	10	- 0.12%	49,573	402
07.30	8,200	260	- 3.07%	44,257	366