일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,080	20	- 0.20%	55,097	559
05.20	10,100	50	- 0.49%	72,026	733
05.17	10,150	280	- 2.69%	132,635	1,345
05.16	10,430	60	- 0.57%	71,981	750