일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,000	40	- 0.50%	58,140	471
11.06	8,040	150	- 1.83%	33,681	272
11.05	8,190	190	+ 2.38%	129,339	1,072
11.04	8,000	260	+ 3.36%	66,796	531
11.01	7,740	60	+ 0.78%	25,767	200
10.31	7,680	60	+ 0.79%	13,525	103
10.30	7,620	80	+ 1.06%	15,560	118
10.29	7,540	100	+ 1.34%	19,629	147
10.28	7,440	170	+ 2.34%	20,911	154
10.25	7,270	50	+ 0.69%	23,433	170