일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,200	500	- 1.95%	899,050	23,020
02.12	25,700	450	+ 1.78%	4,431,431	120,231
02.11	25,250	850	- 3.26%	3,207,910	84,471
02.10	26,100	3,600	+ 16.00%	10,885,024	278,344
02.09	22,500	300	+ 1.35%	2,367,534	55,085
02.06	22,200	650	- 2.85%	7,983,151	193,857
02.05	22,850	3,150	+ 15.99%	17,662,964	413,740
02.04	19,700	1,100	- 5.29%	1,222,862	24,338
02.03	20,800	3,080	+ 17.38%	4,259,647	89,215
02.02	17,720	330	+ 1.90%	368,276	6,563