일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,390	550	- 3.07%	218,782	3,825
01.29	17,940	160	+ 0.90%	219,054	3,893
01.28	17,780	340	+ 1.95%	224,314	3,961
01.27	17,440	180	- 1.02%	161,010	2,799
01.26	17,620	380	- 2.11%	247,895	4,353
01.23	18,000	260	+ 1.47%	649,766	11,765
01.22	17,740	280	+ 1.60%	420,901	7,510
01.21	17,460	210	- 1.19%	204,980	3,541
01.20	17,670	10	- 0.06%	338,338	6,026
01.19	17,680	450	+ 2.61%	281,607	4,977