일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,580	90	- 1.17%	20,571	157
10.08	7,670	10	- 0.13%	27,184	209
10.07	7,680	330	+ 4.49%	56,887	434
10.04	7,350	0	0.00%	10,217	75
10.02	7,350	190	- 2.52%	21,955	162
09.30	7,540	130	- 1.70%	18,481	141
09.27	7,670	0	0.00%	36,139	279
09.26	7,670	160	+ 2.13%	40,913	311
09.25	7,510	20	- 0.27%	42,858	326
09.24	7,530	210	+ 2.87%	306,424	2,359