일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	7,320	0	0.00%	26,642	195
09.20	7,320	60	+ 0.83%	30,367	223
09.19	7,260	0	0.00%	17,674	128
09.13	7,260	210	- 2.81%	34,473	252
09.12	7,470	500	+ 7.17%	382,978	2,933
09.11	6,970	0	0.00%	17,948	126
09.10	6,970	120	- 1.69%	12,509	88
09.09	7,090	110	+ 1.58%	14,552	101
09.06	6,980	220	- 3.06%	30,492	216
09.05	7,200	130	- 1.77%	24,844	181