| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,680 | 450 | + 2.61% | 281,607 | 4,977 |
| 01.16 | 17,230 | 260 | - 1.49% | 200,798 | 3,486 |
| 01.15 | 17,490 | 730 | + 4.36% | 203,785 | 3,509 |
| 01.14 | 16,760 | 350 | - 2.05% | 109,300 | 1,846 |
| 01.13 | 17,110 | 280 | - 1.61% | 163,697 | 2,806 |
| 01.12 | 17,390 | 160 | + 0.93% | 524,401 | 9,314 |
| 01.09 | 17,230 | 1,030 | + 6.36% | 1,057,510 | 18,387 |
| 01.08 | 16,200 | 450 | - 2.70% | 118,314 | 1,938 |
| 01.07 | 16,650 | 130 | - 0.78% | 213,728 | 3,545 |
| 01.06 | 16,780 | 110 | - 0.65% | 142,156 | 2,405 |