일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,890	50	+ 0.30%	155,667	2,600
01.02	16,840	410	- 2.38%	216,289	3,639
12.30	17,250	990	- 5.43%	186,585	3,244
12.29	18,240	1,810	+ 11.02%	764,305	13,803
12.26	16,430	110	- 0.67%	46,545	769
12.24	16,540	70	- 0.42%	41,778	694
12.23	16,610	390	- 2.29%	57,781	967
12.22	17,000	380	- 2.19%	86,813	1,474
12.19	17,380	920	+ 5.59%	142,652	2,415
12.18	16,460	420	- 2.49%	66,769	1,112