일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,000	60	- 0.74%	33,252	264
08.21	8,060	10	+ 0.12%	26,032	208
08.20	8,050	70	+ 0.88%	31,288	252
08.19	7,980	30	+ 0.38%	26,402	210
08.16	7,950	10	- 0.13%	40,486	324
08.14	7,960	150	+ 1.92%	78,717	633
08.13	7,810	60	+ 0.77%	45,751	355
08.12	7,750	180	+ 2.38%	38,715	299
08.09	7,570	210	+ 2.85%	27,255	206
08.08	7,360	190	- 2.52%	44,960	330