일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,210	540	- 3.04%	180,935	3,174
12.15	17,750	90	- 0.50%	147,839	2,625
12.12	17,840	590	+ 3.42%	229,805	4,064
12.11	17,250	70	+ 0.41%	160,750	2,769
12.10	17,180	620	+ 3.74%	170,744	2,873
12.09	16,560	230	- 1.37%	92,232	1,525
12.08	16,790	100	- 0.59%	85,775	1,446
12.05	16,890	110	- 0.65%	84,734	1,434
12.04	17,000	660	- 3.74%	228,396	3,884
12.03	17,660	750	- 4.07%	193,410	3,445