일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	17,660	750	- 4.07%	193,410	3,445
12.02	18,410	10	+ 0.05%	239,924	4,376
12.01	18,400	150	+ 0.82%	275,435	5,052
11.28	18,250	200	- 1.08%	314,931	5,773
11.27	18,450	410	- 2.17%	388,164	7,106
11.26	18,860	110	- 0.58%	798,746	15,242
11.25	18,970	130	- 0.68%	989,697	18,326
11.24	19,100	3,100	+ 19.38%	4,175,739	78,703
11.21	16,000	360	+ 2.30%	250,039	3,999
11.20	15,640	1,000	+ 6.83%	80,675	1,249