일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,300	130	- 1.54%	80,436	678
07.22	8,430	40	- 0.47%	131,081	1,091
07.19	8,470	130	- 1.51%	88,873	759
07.18	8,600	360	- 4.02%	164,514	1,413
07.17	8,960	240	- 2.61%	277,907	2,558
07.16	9,200	490	- 5.06%	1,037,080	10,208
07.15	9,690	330	- 3.29%	561,424	5,454
07.12	10,020	1,390	+ 16.11%	5,780,977	59,192
07.11	8,630	130	+ 1.53%	43,364	375
07.10	8,500	0	0.00%	29,851	251