일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,640	290	+ 2.02%	36,773	531
11.18	14,350	580	- 3.89%	28,402	411
11.17	14,930	60	- 0.40%	30,395	450
11.14	14,990	460	- 2.98%	43,980	666
11.13	15,450	350	+ 2.32%	31,510	486
11.12	15,100	330	+ 2.23%	28,656	432
11.11	14,770	30	+ 0.20%	26,209	387
11.10	14,740	460	+ 3.22%	36,841	535
11.07	14,280	620	- 4.16%	51,213	733
11.06	14,900	120	- 0.80%	26,564	397