일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	45,550	400	+ 0.89%	1,231	56
03.19	45,150	250	- 0.55%	470	21
03.18	45,400	250	+ 0.55%	413	19
03.17	45,150	50	+ 0.11%	696	31
03.16	45,100	50	- 0.11%	554	25
03.13	45,150	100	- 0.22%	1,395	63
03.12	45,250	50	- 0.11%	1,424	64
03.11	45,300	350	- 0.77%	835	38
03.10	45,650	600	+ 1.33%	2,061	94
03.09	45,050	1,100	- 2.38%	1,490	67