일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	58,200	100	+ 0.17%	2,133	124
09.06	58,100	400	- 0.68%	3,039	176
09.05	58,500	800	- 1.35%	3,283	193
09.04	59,300	400	- 0.67%	8,794	523
09.03	59,700	800	+ 1.36%	2,811	167
09.02	58,900	500	+ 0.86%	4,477	263
08.30	58,400	300	- 0.51%	2,487	146
08.29	58,700	400	- 0.68%	4,312	255
08.28	59,100	500	- 0.84%	4,115	245
08.27	59,600	700	- 1.16%	7,932	478