일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	60,300	1,800	+ 3.08%	10,167	611
08.23	58,500	100	+ 0.17%	8,877	514
08.22	58,400	2,100	- 3.47%	7,030	413
08.21	60,500	1,000	+ 1.68%	3,060	183
08.20	59,500	1,300	- 2.14%	2,866	172
08.19	60,800	1,100	- 1.78%	3,389	208
08.16	61,900	900	+ 1.48%	7,869	475
08.14	61,000	700	- 1.14%	7,501	463
08.13	61,700	3,600	+ 6.20%	52,338	3,316
08.12	58,100	200	+ 0.35%	2,268	131