일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	57,900	1,000	+ 1.76%	1,584	91
08.08	56,900	1,000	- 1.73%	2,419	139
08.07	57,900	400	+ 0.70%	3,621	208
08.06	57,500	400	+ 0.70%	6,921	391
08.05	57,100	4,200	- 6.85%	11,567	675
08.02	61,300	600	- 0.97%	4,064	249
08.01	61,900	0	0.00%	1,630	101
07.31	61,900	100	+ 0.16%	1,809	111