일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	46,650	1,050	+ 2.30%	1,057	49
03.04	45,600	2,200	- 4.60%	3,935	182
03.03	47,800	0	0.00%	3,202	153
02.27	47,800	250	- 0.52%	1,946	93
02.26	48,050	1,350	- 2.73%	2,402	117
02.25	49,400	0	0.00%	1,349	67
02.24	49,400	700	- 1.40%	2,182	108
02.23	50,100	300	- 0.60%	1,837	93
02.20	50,400	1,000	+ 2.02%	1,780	89
02.19	49,400	100	- 0.20%	738	37