일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	63,200	1,700	+ 2.76%	7,999	500
01.09	61,500	1,300	- 2.07%	4,941	304
01.08	62,800	700	+ 1.13%	7,932	490
01.07	62,100	1,200	+ 1.97%	11,638	719
01.06	60,900	200	+ 0.33%	7,723	468
01.03	60,700	2,000	- 3.19%	12,972	793
01.02	62,700	4,300	+ 7.36%	19,394	1,174
12.30	58,400	500	+ 0.86%	3,887	225
12.27	57,900	1,400	- 2.36%	3,725	216
12.26	59,300	100	+ 0.17%	3,642	216