일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	49,400	100	- 0.20%	738	37
02.13	49,500	500	- 1.00%	1,326	66
02.12	50,000	500	+ 1.01%	1,890	94
02.11	49,500	0	0.00%	916	45
02.10	49,500	600	+ 1.23%	1,757	87
02.09	48,900	250	- 0.51%	2,053	101
02.06	49,150	50	+ 0.10%	2,313	112
02.05	49,100	550	+ 1.13%	2,340	115
02.04	48,550	400	+ 0.83%	2,284	110
02.03	48,150	150	+ 0.31%	1,363	65