일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	59,200	400	- 0.67%	3,083	182
12.23	59,600	800	+ 1.36%	6,427	383
12.20	58,800	1,600	- 2.65%	4,580	272
12.19	60,400	100	+ 0.17%	4,408	264
12.18	60,300	100	+ 0.17%	4,569	273
12.17	60,200	1,000	+ 1.69%	12,529	753
12.16	59,200	300	+ 0.51%	14,514	854
12.13	58,900	100	- 0.17%	4,379	256
12.12	59,000	1,700	+ 2.97%	7,887	461
12.11	57,300	600	+ 1.06%	7,707	440