일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	56,700	2,600	+ 4.81%	10,357	587
12.09	54,100	4,900	- 8.31%	11,510	644
12.06	59,000	2,500	+ 4.43%	48,569	2,925
12.05	56,500	700	- 1.22%	13,479	757
12.04	57,200	5,100	+ 9.79%	31,087	1,752
12.03	52,100	200	- 0.38%	451	23
12.02	52,300	0	0.00%	1,344	69
11.29	52,300	500	- 0.95%	689	36
11.28	52,800	100	+ 0.19%	134	7
11.27	52,700	100	+ 0.19%	429	23