일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	48,000	800	- 1.64%	2,175	105
01.30	48,800	400	- 0.81%	1,990	97
01.29	49,200	0	0.00%	3,170	155
01.28	49,200	100	+ 0.20%	773	38
01.27	49,100	300	- 0.61%	1,306	64
01.26	49,400	150	+ 0.31%	1,240	61
01.23	49,250	50	+ 0.10%	1,860	92
01.22	49,200	200	+ 0.41%	1,965	97
01.21	49,000	700	- 1.41%	5,165	251
01.20	49,700	0	0.00%	3,076	152