일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	49,700	100	+ 0.20%	1,325	66
01.16	49,600	400	- 0.80%	956	48
01.15	50,000	0	0.00%	1,020	51
01.14	50,000	300	- 0.60%	1,058	53
01.13	50,300	1,200	- 2.33%	653	33
01.12	51,500	1,650	+ 3.31%	1,919	97
01.09	49,850	0	0.00%	1,786	88
01.08	49,850	650	- 1.29%	4,068	201
01.07	50,500	400	- 0.79%	1,208	61
01.06	50,900	800	- 1.55%	2,231	114