일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	52,600	100	- 0.19%	661	35
11.25	52,700	100	+ 0.19%	1,154	61
11.22	52,600	300	+ 0.57%	902	47
11.21	52,300	300	- 0.57%	930	48
11.20	52,600	100	+ 0.19%	644	34
11.19	52,500	0	0.00%	341	18
11.18	52,500	200	- 0.38%	2,701	141
11.15	52,700	1,100	- 2.05%	4,415	232
11.14	53,800	200	- 0.37%	1,729	92
11.13	54,000	100	- 0.19%	655	35