일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	51,700	100	- 0.19%	2,391	123
01.02	51,800	100	+ 0.19%	1,001	52
12.30	51,700	500	- 0.96%	332	17
12.29	52,200	600	+ 1.16%	530	27
12.26	51,600	500	- 0.96%	1,359	70
12.24	52,100	700	- 1.33%	1,057	55
12.23	52,800	200	+ 0.38%	458	24
12.22	52,600	300	- 0.57%	729	38
12.19	52,900	300	- 0.56%	1,829	97
12.18	53,200	0	0.00%	1,386	74