일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	53,200	600	+ 1.14%	1,243	65
12.16	52,600	300	- 0.57%	1,209	63
12.15	52,900	400	+ 0.76%	1,882	99
12.12	52,500	400	+ 0.77%	880	46
12.11	52,100	700	+ 1.36%	1,678	87
12.10	51,400	0	0.00%	1,015	52
12.09	51,400	500	- 0.96%	1,678	86
12.08	51,900	1,300	- 2.44%	1,632	85
12.05	53,200	400	+ 0.76%	2,088	109
12.04	52,800	1,200	- 2.22%	2,805	149