일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	56,300	200	- 0.35%	1,424	80
10.14	56,500	100	- 0.18%	1,380	78
10.11	56,600	0	0.00%	1,469	83
10.10	56,600	400	- 0.70%	1,462	83
10.08	57,000	1,300	- 2.23%	2,958	169
10.07	58,300	300	+ 0.52%	1,516	88
10.04	58,000	600	- 1.02%	1,328	77
10.02	58,600	1,500	- 2.50%	4,001	235
09.30	60,100	1,700	- 2.75%	1,892	115
09.27	61,800	1,500	- 2.37%	3,162	195