일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	63,300	2,500	+ 4.11%	13,571	851
09.25	60,800	300	+ 0.50%	2,943	179
09.24	60,500	400	+ 0.67%	1,436	86
09.23	60,100	300	- 0.50%	3,495	211
09.20	60,400	200	+ 0.33%	1,835	110
09.19	60,200	1,400	+ 2.38%	4,095	244
09.13	58,800	0	0.00%	1,655	98
09.12	58,800	200	+ 0.34%	2,141	126
09.11	58,600	700	+ 1.21%	2,632	154
09.10	57,900	300	- 0.52%	1,279	74