일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	32,550	350	- 1.06%	314,509	10,216
11.21	32,900	300	- 0.90%	203,809	6,722
11.20	33,200	50	+ 0.15%	272,373	9,138
11.19	33,150	1,550	+ 4.91%	554,371	18,270
11.18	31,600	400	- 1.25%	385,175	12,084
11.15	32,000	500	- 1.54%	377,348	12,033
11.14	32,500	1,400	- 4.13%	594,072	19,698
11.13	33,900	800	- 2.31%	354,993	12,145
11.12	34,700	2,100	- 5.71%	607,814	21,331
11.11	36,800	300	- 0.81%	559,523	20,633