| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 38,450 | 850 | + 2.26% | 216,125 | 8,330 |
| 03.19 | 37,600 | 800 | - 2.08% | 94,906 | 3,544 |
| 03.18 | 38,400 | 250 | + 0.66% | 121,811 | 4,682 |
| 03.17 | 38,150 | 1,600 | + 4.38% | 123,201 | 4,715 |
| 03.16 | 36,550 | 600 | - 1.62% | 94,512 | 3,461 |
| 03.13 | 37,150 | 950 | - 2.49% | 117,731 | 4,374 |
| 03.12 | 38,100 | 50 | + 0.13% | 185,226 | 6,984 |
| 03.11 | 38,050 | 50 | + 0.13% | 185,532 | 7,164 |
| 03.10 | 38,000 | 800 | + 2.15% | 200,913 | 7,599 |
| 03.09 | 37,200 | 2,200 | - 5.58% | 154,871 | 5,659 |