일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	37,450	350	+ 0.94%	77,148	2,907
12.18	37,100	300	- 0.80%	104,020	3,879
12.17	37,400	100	- 0.27%	73,659	2,762
12.16	37,500	350	- 0.93%	92,593	3,467
12.15	37,850	200	- 0.53%	114,538	4,330
12.12	38,050	800	+ 2.15%	106,659	4,023
12.11	37,250	300	+ 0.81%	146,086	5,489
12.10	36,950	100	+ 0.27%	66,292	2,456
12.09	36,850	200	+ 0.55%	48,342	1,784
12.08	36,650	300	- 0.81%	68,936	2,538