일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,900	700	+ 2.11%	327,397	10,832
07.09	33,200	50	+ 0.15%	187,291	6,241
07.08	33,150	550	- 1.63%	193,303	6,455
07.05	33,700	500	+ 1.51%	448,298	15,178
07.04	33,200	2,050	+ 6.58%	1,258,167	42,718
07.03	31,150	600	- 1.89%	162,128	5,091
07.02	31,750	300	- 0.94%	92,560	2,931
07.01	32,050	1,000	+ 3.22%	115,170	3,644
06.28	31,050	250	+ 0.81%	57,976	1,788
06.27	30,800	550	- 1.75%	96,312	2,975