일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	40,000	500	- 1.24%	163,027	6,492
11.04	40,500	1,200	+ 3.05%	262,521	10,621
11.03	39,300	100	- 0.25%	101,543	3,942
10.31	39,400	1,200	+ 3.14%	187,161	7,342
10.30	38,200	350	- 0.91%	116,575	4,472
10.29	38,550	1,200	- 3.02%	184,474	7,136
10.28	39,750	1,150	- 2.81%	214,808	8,518
10.27	40,900	3,500	+ 9.36%	1,736,353	73,147
10.24	37,400	250	- 0.66%	71,782	2,682
10.23	37,650	650	- 1.70%	72,566	2,747