일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,350	500	- 1.57%	90,570	2,850
06.25	31,850	350	+ 1.11%	81,077	2,581
06.24	31,500	650	- 2.02%	71,819	2,285
06.21	32,150	200	- 0.62%	96,326	3,103
06.20	32,350	700	+ 2.21%	132,239	4,269
06.19	31,650	450	+ 1.44%	72,283	2,267
06.18	31,200	150	- 0.48%	74,228	2,333
06.17	31,350	200	+ 0.64%	45,154	1,410
06.14	31,150	850	- 2.66%	133,445	4,182
06.13	32,000	900	+ 2.89%	268,205	8,634