일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,300	550	+ 1.46%	66,499	2,518
10.21	37,750	350	- 0.92%	73,424	2,783
10.20	38,100	650	+ 1.74%	68,409	2,587
10.17	37,450	150	- 0.40%	81,255	3,043
10.16	37,600	850	+ 2.31%	111,794	4,184
10.15	36,750	450	+ 1.24%	81,617	2,998
10.14	36,300	250	- 0.68%	137,890	5,030
10.13	36,550	800	- 2.14%	172,961	6,323
10.10	37,350	750	- 1.97%	131,722	4,919
10.02	38,100	300	- 0.78%	112,821	4,321