일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	36,250	11,500	- 24.08%	6,342,893	249,082
10.31	47,750	4,350	- 8.35%	2,653,412	131,731
10.30	52,100	10,600	+ 25.54%	11,346,025	559,624
10.29	41,500	3,350	+ 8.78%	3,782,218	156,682
10.28	38,150	2,550	- 6.27%	960,914	37,334
10.25	40,700	1,550	+ 3.96%	5,393,504	225,655
10.24	39,150	6,400	+ 19.54%	3,934,724	152,971
10.23	32,750	900	- 2.68%	264,370	8,734
10.22	33,650	1,850	- 5.21%	406,977	13,895
10.21	35,500	850	- 2.34%	451,476	16,186