| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 38,400 | 500 | - 1.29% | 70,786 | 2,724 |
| 09.30 | 38,900 | 150 | + 0.39% | 120,077 | 4,706 |
| 09.29 | 38,750 | 50 | + 0.13% | 97,080 | 3,772 |
| 09.26 | 38,700 | 350 | - 0.90% | 147,090 | 5,693 |
| 09.25 | 39,050 | 1,700 | - 4.17% | 192,325 | 7,571 |
| 09.24 | 40,750 | 1,000 | - 2.40% | 170,373 | 6,961 |
| 09.23 | 41,750 | 450 | + 1.09% | 205,437 | 8,656 |
| 09.22 | 41,300 | 300 | - 0.72% | 253,414 | 10,399 |