일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	32,000	450	+ 1.43%	103,613	3,312
05.31	31,550	1,000	+ 3.27%	118,213	3,685
05.30	30,550	150	- 0.49%	151,141	4,635
05.29	30,700	400	- 1.29%	162,951	4,986