일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	34,900	5,550	- 13.72%	486,706	17,816
03.03	40,450	3,150	- 7.23%	345,165	14,301
02.27	43,600	3,400	- 7.23%	654,560	29,014
02.26	47,000	300	+ 0.64%	813,784	38,673
02.25	46,700	4,000	- 7.89%	950,587	45,807
02.24	50,700	7,950	+ 18.60%	4,130,876	216,821
02.23	42,750	200	+ 0.47%	181,310	7,690
02.20	42,550	800	- 1.85%	118,025	5,023
02.19	43,350	1,800	+ 4.33%	213,944	9,168
02.13	41,550	350	- 0.84%	162,730	6,774