일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,600	150	+ 0.53%	67,327	1,928
03.18	28,450	150	- 0.52%	59,274	1,682
03.17	28,600	650	+ 2.33%	77,474	2,188
03.14	27,950	650	+ 2.38%	64,251	1,785
03.13	27,300	300	- 1.09%	85,609	2,347
03.12	27,600	300	+ 1.10%	58,573	1,616
03.11	27,300	600	- 2.15%	112,290	3,049
03.10	27,900	50	+ 0.18%	93,076	2,599
03.07	27,850	550	- 1.94%	81,366	2,280
03.06	28,400	300	- 1.05%	78,273	2,229