일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	40,700	1,550	+ 3.96%	5,393,504	225,655
10.24	39,150	6,400	+ 19.54%	3,934,724	152,971
10.23	32,750	900	- 2.68%	264,370	8,734
10.22	33,650	1,850	- 5.21%	406,977	13,895
10.21	35,500	850	- 2.34%	451,476	16,186
10.18	36,350	3,350	+ 10.15%	1,898,619	67,976
10.17	33,000	300	+ 0.92%	162,397	5,414
10.16	32,700	300	- 0.91%	55,340	1,819
10.15	33,000	150	- 0.45%	75,348	2,486
10.14	33,150	250	+ 0.76%	118,319	3,894