일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,700	950	+ 3.42%	130,842	3,757
03.04	27,750	400	- 1.42%	92,907	2,574
02.28	28,150	1,100	- 3.76%	162,137	4,605
02.27	29,250	650	- 2.17%	138,770	4,072
02.26	29,900	1,250	+ 4.36%	228,413	6,714
02.25	28,650	200	- 0.69%	62,345	1,788
02.24	28,850	50	+ 0.17%	72,996	2,089
02.21	28,800	200	- 0.69%	63,191	1,828
02.20	29,000	100	+ 0.35%	137,970	4,009
02.19	28,900	150	+ 0.52%	150,230	4,321