일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	41,550	350	- 0.84%	162,730	6,774
02.12	41,900	250	- 0.59%	326,515	13,683
02.11	42,150	2,850	- 6.33%	774,562	33,046
02.10	45,000	2,900	- 6.05%	587,215	27,670
02.09	47,900	1,450	+ 3.12%	327,252	15,711
02.06	46,450	450	+ 0.98%	348,633	16,152
02.05	46,000	1,300	+ 2.91%	650,701	30,356
02.04	44,700	2,100	+ 4.93%	600,779	27,531
02.03	42,600	3,300	+ 8.40%	216,718	9,025
02.02	39,300	3,200	- 7.53%	181,699	7,324