일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	28,750	50	- 0.17%	94,685	2,712
02.17	28,800	0	0.00%	92,641	2,656
02.14	28,800	50	+ 0.17%	106,351	3,073
02.13	28,750	250	+ 0.88%	94,917	2,718
02.12	28,500	50	+ 0.18%	86,341	2,468
02.11	28,450	350	+ 1.25%	88,093	2,504
02.10	28,100	200	+ 0.72%	110,415	3,090
02.07	27,900	650	- 2.28%	116,629	3,271
02.06	28,550	300	+ 1.06%	79,969	2,271
02.05	28,250	300	+ 1.07%	73,554	2,076