일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	36,850	0	0.00%	92,914	3,406
01.15	36,850	650	+ 1.80%	99,730	3,640
01.14	36,200	350	- 0.96%	113,792	4,158
01.13	36,550	2,000	- 5.19%	309,878	11,385
01.12	38,550	150	+ 0.39%	103,367	3,993
01.09	38,400	1,400	+ 3.78%	312,783	12,172
01.08	37,000	700	- 1.86%	166,095	6,210
01.07	37,700	300	- 0.79%	98,063	3,674
01.06	38,000	50	+ 0.13%	87,854	3,332
01.05	37,950	1,450	+ 3.97%	92,017	3,443