| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 27,950 | 1,200 | + 4.49% | 110,649 | 3,086 |
| 02.03 | 26,750 | 950 | - 3.43% | 117,714 | 3,153 |
| 01.31 | 27,700 | 0 | 0.00% | 54,310 | 1,510 |
| 01.24 | 27,700 | 0 | 0.00% | 85,075 | 2,360 |
| 01.23 | 27,700 | 1,050 | - 3.65% | 196,323 | 5,492 |
| 01.22 | 28,750 | 100 | - 0.35% | 91,078 | 2,632 |
| 01.21 | 28,850 | 50 | - 0.17% | 76,600 | 2,221 |
| 01.20 | 28,900 | 200 | - 0.69% | 84,709 | 2,441 |
| 01.17 | 29,100 | 50 | + 0.17% | 67,511 | 1,962 |
| 01.16 | 29,050 | 100 | + 0.35% | 77,972 | 2,270 |