일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	33,200	500	- 1.48%	180,325	5,966
09.23	33,700	100	- 0.30%	139,709	4,737
09.20	33,800	150	+ 0.45%	189,181	6,377
09.19	33,650	600	+ 1.82%	195,391	6,556
09.13	33,050	50	+ 0.15%	97,927	3,209
09.12	33,000	350	+ 1.07%	176,531	5,823
09.11	32,650	750	- 2.25%	185,491	6,166
09.10	33,400	950	+ 2.93%	418,694	14,061
09.09	32,450	200	- 0.61%	93,235	3,013
09.06	32,650	1,700	+ 5.49%	281,288	9,003