일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	36,500	250	+ 0.69%	59,536	2,177
12.30	36,250	500	- 1.36%	106,614	3,862
12.29	36,750	250	- 0.68%	54,142	1,992
12.26	37,000	200	+ 0.54%	68,466	2,524
12.24	36,800	400	- 1.08%	66,236	2,444
12.23	37,200	50	+ 0.14%	43,015	1,605
12.22	37,150	300	- 0.80%	100,137	3,725
12.19	37,450	350	+ 0.94%	77,148	2,907
12.18	37,100	300	- 0.80%	104,020	3,879
12.17	37,400	100	- 0.27%	73,659	2,762