일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	28,950	300	- 1.03%	131,126	3,813
01.14	29,250	200	- 0.68%	114,183	3,350
01.13	29,450	500	+ 1.73%	235,393	6,855
01.10	28,950	300	- 1.03%	122,613	3,557
01.09	29,250	50	+ 0.17%	141,390	4,139
01.08	29,200	850	- 2.83%	326,254	9,576
01.07	30,050	50	- 0.17%	117,357	3,536
01.06	30,100	250	+ 0.84%	122,065	3,653
01.03	29,850	650	+ 2.23%	116,587	3,456
01.02	29,200	250	- 0.85%	101,506	2,969