일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,450	300	+ 1.03%	122,743	3,645
12.27	29,150	300	- 1.02%	187,656	5,541
12.26	29,450	400	+ 1.38%	180,132	5,304
12.24	29,050	100	- 0.34%	64,530	1,874
12.23	29,150	500	+ 1.75%	107,657	3,128
12.20	28,650	850	- 2.88%	166,500	4,780
12.19	29,500	700	- 2.32%	159,138	4,690
12.18	30,200	400	+ 1.34%	115,079	3,459
12.17	29,800	550	- 1.81%	196,076	5,891
12.16	30,350	0	0.00%	130,327	3,971