일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,300	500	- 1.57%	43,344	1,363
08.21	31,800	50	+ 0.16%	89,809	2,867
08.20	31,750	650	- 2.01%	51,353	1,640
08.19	32,400	50	+ 0.16%	59,101	1,904
08.16	32,350	450	+ 1.41%	93,205	2,999
08.14	31,900	400	+ 1.27%	126,515	3,966
08.13	31,500	450	- 1.41%	91,383	2,904
08.12	31,950	500	+ 1.59%	132,926	4,213
08.09	31,450	1,750	+ 5.89%	212,820	6,570
08.08	29,700	900	+ 3.13%	184,308	5,440