| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 28,800 | 250 | + 0.88% | 185,994 | 5,403 |
| 08.06 | 28,550 | 1,800 | + 6.73% | 254,132 | 7,212 |
| 08.05 | 26,750 | 3,700 | - 12.15% | 354,081 | 10,022 |
| 08.02 | 30,450 | 700 | - 2.25% | 130,891 | 4,000 |
| 08.01 | 31,150 | 150 | + 0.48% | 70,229 | 2,192 |
| 07.31 | 31,000 | 1,000 | - 3.13% | 174,480 | 5,463 |
| 07.30 | 32,000 | 650 | - 1.99% | 106,916 | 3,456 |
| 07.29 | 32,650 | 550 | + 1.71% | 91,918 | 3,015 |
| 07.26 | 32,100 | 300 | + 0.94% | 59,316 | 1,901 |
| 07.25 | 31,800 | 600 | - 1.85% | 99,210 | 3,187 |