일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	30,350	150	+ 0.50%	110,686	3,364
12.12	30,200	250	+ 0.84%	226,967	6,845
12.11	29,950	450	+ 1.53%	118,829	3,550
12.10	29,500	1,300	+ 4.61%	208,650	6,149
12.09	28,200	1,750	- 5.84%	327,715	9,453
12.06	29,950	50	- 0.17%	248,335	7,421
12.05	30,000	1,250	- 4.00%	452,832	13,820
12.04	31,250	1,400	- 4.29%	531,554	16,608
12.03	32,650	400	+ 1.24%	178,199	5,857
12.02	32,250	650	- 1.98%	282,811	9,113